U.S. markets closed
F S&P 500
5,334.00 +6.75 (+0.13%) F Dow Jones
40,177.00 +40.00 (+0.10%) F Nasdaq
18,665.00 +29.75 (+0.16%) E-mini Russell 2000 Index Futur
2,107.50 +2.00 (+0.09%) Petróleo
80.13 +0.07 (+0.09%) Oro
2,437.20 +19.80 (+0.82%)
CBOE Volatility Index (^VIX)
Cboe Indices - Cboe Indices Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 03:15PM CDT
Golpe:22.00
Opciones de comprapor22 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VIX240522C00022000 | 2024-05-17 2:52PM CDT | 2024-05-22 | 0.03 | 0.00 | 0.00 | +0.01 | +50.00% | 348 | 0 | 50.00% |
| VIXW240529C00022000 | 2024-05-17 2:36PM CDT | 2024-05-29 | 0.07 | 0.00 | 0.21 | 0.00 | - | 192 | 0 | 215.63% |
| VIXW240605C00022000 | 2024-05-14 2:38PM CDT | 2024-06-05 | 0.19 | 0.04 | 0.24 | 0.00 | - | 60 | 0 | 175.39% |
| VIXW240612C00022000 | 2024-05-17 3:01PM CDT | 2024-06-12 | 0.20 | 0.08 | 0.34 | +0.20 | - | 55 | 0 | 161.52% |
| VIX240618C00022000 | 2024-05-19 8:20PM CDT | 2024-06-18 | 0.25 | 0.00 | 0.00 | -0.03 | -10.71% | 1 | 0 | 50.00% |
| VIX240717C00022000 | 2024-05-17 2:59PM CDT | 2024-07-17 | 0.54 | 0.00 | 0.00 | -0.04 | -6.90% | 2,769 | 0 | 25.00% |
| VIX240821C00022000 | 2024-05-17 2:52PM CDT | 2024-08-21 | 0.86 | 0.00 | 0.00 | -0.04 | -4.44% | 20,019 | 0 | 25.00% |
| VIX240918C00022000 | 2024-05-17 2:49PM CDT | 2024-09-18 | 1.07 | 0.99 | 0.00 | -0.04 | -3.60% | 102 | 0 | 89.94% |
| VIX241016C00022000 | 2024-05-17 11:36AM CDT | 2024-10-16 | 1.66 | 0.00 | 0.00 | -0.16 | -8.79% | 881 | 0 | 25.00% |
| VIX241120C00022000 | 2024-05-15 1:06PM CDT | 2024-11-20 | 1.65 | 1.27 | 1.92 | 0.00 | - | 1 | 0 | 112.11% |
| VIX241218C00022000 | 2024-05-17 2:19PM CDT | 2024-12-18 | 1.76 | 1.36 | 2.10 | -0.02 | -1.12% | 29 | 0 | 108.40% |
| VIX250122C00022000 | 2024-05-17 11:01AM CDT | 2025-01-22 | 2.04 | 1.56 | 2.45 | -0.17 | -7.69% | 30 | 0 | 107.72% |
Opciones de ventapor22 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VIX240522P00022000 | 2024-05-17 8:52AM CDT | 2024-05-22 | 9.09 | 9.25 | 9.55 | +0.04 | +0.44% | 20 | 0 | 0.00% |
| VIX240618P00022000 | 2024-05-17 12:54PM CDT | 2024-06-18 | 8.60 | 8.50 | 8.75 | +0.17 | +2.02% | 137 | 0 | 0.00% |
| VIX240717P00022000 | 2024-05-17 2:06PM CDT | 2024-07-17 | 8.05 | 8.00 | 8.25 | +0.15 | +1.90% | 54 | 0 | 0.00% |
| VIX240821P00022000 | 2024-05-17 2:41PM CDT | 2024-08-21 | 7.75 | 7.70 | 7.85 | +0.20 | +2.65% | 33 | 0 | 0.00% |
| VIX240918P00022000 | 2024-05-17 12:57PM CDT | 2024-09-18 | 7.40 | 7.35 | 7.55 | +0.20 | +2.78% | 1 | 0 | 0.00% |
| VIX241016P00022000 | 2024-05-17 9:50AM CDT | 2024-10-16 | 5.60 | 5.60 | 5.85 | +0.05 | +0.90% | 1 | 0 | 0.00% |
| VIX241120P00022000 | 2024-05-16 2:59PM CDT | 2024-11-20 | 6.60 | 6.50 | 6.75 | 0.00 | - | 1 | 0 | 0.00% |
| VIX241218P00022000 | 2024-05-17 2:18PM CDT | 2024-12-18 | 6.79 | 6.55 | 6.90 | +0.14 | +2.11% | 3 | 0 | 0.00% |
| VIX250122P00022000 | 2024-05-17 1:28PM CDT | 2025-01-22 | 6.55 | 6.20 | 6.70 | +0.35 | +5.65% | 11 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.